Detailed Share Price

04-Feb-12 Real Time: 2:23 AM

Current (€)	Change (€)	Change (%)	Day High	Day Low	Div Yield	P/E
0.15	0.02	13.33	0.15	0.13	0	25.177
Last Close	Best Offer	Best Bid	52 wk high	52 wk low	Mkt Cap	Day Volume
0.15	0.14	0.15	0.40	0.07	4519.88M	217,054,621

Click here to view the share price charting tool

Time	Mid Price (€)	Day Change (€)	Day Change (%)	Share Volume
08:00	0.14	0	0.00	0
08:30	0.14	0.00	0.00	3529531
09:00	0.14	0.01	7.14	3253269
09:30	0.14	0.01	7.14	2329150
10:00	0.14	0.01	7.14	2145006
10:30	0.14	0.01	7.14	2883002
11:00	0.14	0.01	7.14	774871
11:30	0.14	0.01	7.14	1046132
12:00	0.14	0.01	7.14	881107
12:30	0.14	0.01	7.14	1853286
13:00	0.14	0.01	7.14	387955
13:30	0.14	0.01	7.14	284269
14:00	0.14	0.01	7.14	2423149
14:30	0.14	0.01	7.14	1308624
15:00	0.14	0.01	7.14	2455255
15:30	0.15	0.02	13.33	5969124
16:00	0.15	0.02	13.33	21040044
16:30	0.15	0.02	13.33	6896278

Delayed share information from the Irish Stock Exchange provided by Hemscott Group Limited.

Disclaimer

Bank of Ireland - Investor Information

Log in to
online banking

365 online
Register | Information
Business Banking
Register | Tutorial | Information

Bank of Ireland is regulated by the Central Bank of Ireland. In the UK, Bank of Ireland is authorised by the Central Bank of Ireland and authorised and subject to limited regulation by the Financial Services Authority. Details about the extent of our authorisation and regulation by the Financial Services Authority are available from us on request. By proceeding any further you will be deemed to have read our Terms and Conditions and Privacy Statement.

Other Bank of Ireland Web Sites:

Dublin BKIR	€
London BKIR LN	€
New York IRE	$

Investor Relations

Related Pages

Detailed Share Price

Log in to online banking

BoI Share Price

Log in to
online banking