Detailed Share Price

06-Feb-12 Real Time: 5:44 PM

Current (€)	Change (€)	Change (%)	Day High	Day Low	Div Yield	P/E
0.14	-0.00	-0.00	0.15	0.14	0	29.05
Last Close	Best Offer	Best Bid	52 wk high	52 wk low	Mkt Cap	Day Volume
0.15	0.14	0.14	0.40	0.07	4218.55M	76,466,650

Click here to view the share price charting tool

Time	Mid Price (€)	Day Change (€)	Day Change (%)	Share Volume
08:00	0.15	0	0.00	0
08:30	0.14	-0.01	-7.14	3524265
09:00	0.14	-0.01	-7.14	1956745
09:30	0.14	-0.01	-7.14	2608660
10:00	0.14	-0.01	-7.14	2697269
10:30	0.14	-0.01	-7.14	767238
11:00	0.14	-0.01	-7.14	282210
11:30	0.14	-0.01	-7.14	974519
12:00	0.14	-0.01	-7.14	1909138
12:30	0.14	-0.01	-7.14	2121106
13:00	0.14	-0.01	-7.14	712133
13:30	0.14	-0.01	-7.14	1279192
14:00	0.14	-0.01	-7.14	202000
14:30	0.14	-0.01	-7.14	947002
15:00	0.14	-0.01	-7.14	2363494
15:30	0.14	-0.01	-7.14	2745395
16:00	0.14	-0.01	-7.14	493658
16:30	0.14	-0.01	-7.14	1534235

Delayed share information from the Irish Stock Exchange provided by Hemscott Group Limited.

Disclaimer

Bank of Ireland - Investor Information

Log in to
online banking

365 online
Register | Information
Business Banking
Register | Tutorial | Information

Bank of Ireland is regulated by the Central Bank of Ireland. In the UK, Bank of Ireland is authorised by the Central Bank of Ireland and authorised and subject to limited regulation by the Financial Services Authority. Details about the extent of our authorisation and regulation by the Financial Services Authority are available from us on request. By proceeding any further you will be deemed to have read our Terms and Conditions and Privacy Statement.

Other Bank of Ireland Web Sites:

Dublin BKIR	€
London BKIR LN	€
New York IRE	$

Investor Relations

Related Pages

Detailed Share Price

Log in to online banking

BoI Share Price

Log in to
online banking