Detailed Share Price

24-May-12 Real Time: 5:54 PM

Current (€)	Change (€)	Change (%)	Day High	Day Low	Div Yield	P/E
0.08	0.00	0.00	0.09	0.08		-.726
Last Close	Best Offer	Best Bid	52 wk high	52 wk low	Mkt Cap	Day Volume
0.08	0.09	0.08	0.19	0.07	2410.60M	37,661,806

Click here to view the share price charting tool

Time	Mid Price (€)	Day Change (€)	Day Change (%)	Share Volume
08:00	0.08	0.00	0.00	0
08:30	0.08	0.00	0.00	597946
09:00	0.08	0.00	0.00	68260
09:30	0.08	0.00	0.00	15000
10:00	0.08	0.00	0.00	2397178
10:30	0.08	0.00	0.00	1061277
11:00	0.08	0.00	0.00	105730
11:30	0.08	0.00	0.00	527615
12:00	0.08	0.00	0.00	400000
12:30	0.08	0.00	0.00	7
13:00	0.08	0.00	0.00	0
13:30	0.08	0.00	0.00	736888
14:00	0.08	0.00	0.00	635775
14:30	0.09	0.00	0.00	150997
15:00	0.08	0.00	0.00	702551
15:30	0.08	0.00	0.00	895252
16:00	0.08	0.00	0.00	0
16:30	0.09	0.00	0.00	872815

Delayed share information from the Irish Stock Exchange provided by Hemscott Group Limited.

Disclaimer

Bank of Ireland - Investor Information

Log in to
online banking

365 online
Register | Information
Business Banking
Register | Tutorial | Information

Bank of Ireland is regulated by the Central Bank of Ireland. In the UK, Bank of Ireland is authorised by the Central Bank of Ireland and authorised and subject to limited regulation by the Financial Services Authority. Details about the extent of our authorisation and regulation by the Financial Services Authority are available from us on request. By proceeding any further you will be deemed to have read our Terms and Conditions and Privacy Statement.

Other Bank of Ireland Web Sites:

Dublin BKIR	€
London BKIR LN	€
New York IRE	$

Investor Relations

Related Pages

Detailed Share Price

Log in to online banking

BoI Share Price

Log in to
online banking